please excuse me, I hope now it is the required information, I've not a big experience on web application debugging
http://localhost:8888/rest/v1/point-values/FML01-pressure-in?from=2019-02-18T02%3A00%3A00.000Z&to=2019-02-18T16%3A03%3A42.214Z&rollup=LAST&timePeriodType=MINUTES&timePeriods=1&useRendered=true
[{"value":"0,69 ","timestamp":1550455200000,"annotation":null},{"value":"0,69 ","timestamp":1550455260000,"annotation":null},{"value":"0,69 ","timestamp":1550455320000,"annotation":null},{"value":"0,69 ","timestamp":1550455380000,"annotation":null},{"value":"0,69 ","timestamp":1550455440000,"annotation":null},{"value":"0,69 ","timestamp":1550455500000,"annotation":null},{"value":"0,69 ","timestamp":1550455560000,"annotation":null},{"value":"0,69 ","timestamp":1550455620000,"annotation":null},{"value":"0,69 ","timestamp":1550455680000,"annotation":null},{"value":"0,69 ","timestamp":1550455740000,"annotation":null},{"value":"0,69 ","timestamp":1550455800000,"annotation":null},{"value":"0,69 ","timestamp":1550455860000,"annotation":null},{"value":"0,69 ","timestamp":1550455920000,"annotation":null},{"value":"0,69 ","timestamp":1550455980000,"annotation":null},{"value":"0,69 ","timestamp":1550456040000,"annotation":null},{"value":"0,69 ","timestamp":1550456100000,"annotation":null},{"value":"0,69 ","timestamp":1550456160000,"annotation":null},{"value":"0,69 ","timestamp":1550456220000,"annotation":null},{"value":"0,69 ","timestamp":1550456280000,"annotation":null},{"value":"0,69 ","timestamp":1550456340000,"annotation":null},{"value":"0,69 ","timestamp":1550456400000,"annotation":null},{"value":"0,69 ","timestamp":1550456460000,"annotation":null},{"value":"0,69 ","timestamp":1550456520000,"annotation":null},{"value":"0,69 ","timestamp":1550456580000,"annotation":null},{"value":"0,69 ","timestamp":1550456640000,"annotation":null},{"value":"0,69 ","timestamp":1550456700000,"annotation":null},{"value":"0,69 ","timestamp":1550456760000,"annotation":null},{"value":"0,69 ","timestamp":1550456820000,"annotation":null},{"value":"0,69 ","timestamp":1550456880000,"annotation":null},{"value":"0,69 ","timestamp":1550456940000,"annotation":null},{"value":"0,69 ","timestamp":1550457000000,"annotation":null},{"value":"0,69 ","timestamp":1550457060000,"annotation":null},{"value":"0,69 ","timestamp":1550457120000,"annotation":null},{"value":"0,69 ","timestamp":1550457180000,"annotation":null},{"value":"0,69 ","timestamp":1550457240000,"annotation":null},{"value":"0,69 ","timestamp":1550457300000,"annotation":null},{"value":"0,69 ","timestamp":1550457360000,"annotation":null},{"value":"0,69 ","timestamp":1550457420000,"annotation":null},{"value":"0,69 ","timestamp":1550457480000,"annotation":null},{"value":"0,69 ","timestamp":1550457540000,"annotation":null},{"value":"0,69 ","timestamp":1550457600000,"annotation":null},{"value":"0,69 ","timestamp":1550457660000,"annotation":null},{"value":"0,69 ","timestamp":1550457720000,"annotation":null},{"value":"0,69 ","timestamp":1550457780000,"annotation":null},{"value":"0,69 ","timestamp":1550457840000,"annotation":null},{"value":"0,69 ","timestamp":1550457900000,"annotation":null},{"value":"0,69 ","timestamp":1550457960000,"annotation":null},{"value":"0,69 ","timestamp":1550458020000,"annotation":null},{"value":"0,69 ","timestamp":1550458080000,"annotation":null},{"value":"0,69 ","timestamp":1550458140000,"annotation":null},{"value":"0,69 ","timestamp":1550458200000,"annotation":null},{"value":"0,69 ","timestamp":1550458260000,"annotation":null},{"value":"0,69 ","timestamp":1550458320000,"annotation":null},{"value":"0,69 ","timestamp":1550458380000,"annotation":null},{"value":"0,69 ","timestamp":1550458440000,"annotation":null},{"value":"0,69 ","timestamp":1550458500000,"annotation":null},{"value":"0,69 ","timestamp":1550458560000,"annotation":null},{"value":"0,69 ","timestamp":1550458620000,"annotation":null},{"value":"0,69 ","timestamp":1550458680000,"annotation":null},{"value":"0,69 ","timestamp":1550458740000,"annotation":null},{"value":"0,69 ","timestamp":1550458800000,"annotation":null},{"value":"0,69 ","timestamp":1550458860000,"annotation":null},{"value":"0,69 ","timestamp":1550458920000,"annotation":null},{"value":"0,69 ","timestamp":1550458980000,"annotation":null},{"value":"0,69 ","timestamp":1550459040000,"annotation":null},{"value":"0,69 ","timestamp":1550459100000,"annotation":null},{"value":"0,69 ","timestamp":1550459160000,"annotation":null},{"value":"0,69 ","timestamp":1550459220000,"annotation":null},{"value":"0,69 ","timestamp":1550459280000,"annotation":null},{"value":"0,69 ","timestamp":1550459340000,"annotation":null},{"value":"0,69 ","timestamp":1550459400000,"annotation":null},{"value":"0,69 ","timestamp":1550459460000,"annotation":null},{"value":"0,69 ","timestamp":1550459520000,"annotation":null},{"value":"0,69 ","timestamp":1550459580000,"annotation":null},{"value":"0,69 ","timestamp":1550459640000,"annotation":null},{"value":"0,69 ","timestamp":1550459700000,"annotation":null},{"value":"0,69 ","timestamp":1550459760000,"annotation":null},{"value":"0,69 ","timestamp":1550459820000,"annotation":null},{"value":"0,69 ","timestamp":1550459880000,"annotation":null},{"value":"0,69 ","timestamp":1550459940000,"annotation":null},{"value":"0,69 ","timestamp":1550460000000,"annotation":null},{"value":"0,69 ","timestamp":1550460060000,"annotation":null},{"value":"0,69 ","timestamp":1550460120000,"annotation":null},{"value":"0,69 ","timestamp":1550460180000,"annotation":null},{"value":"0,69 ","timestamp":1550460240000,"annotation":null},{"value":"0,69 ","timestamp":1550460300000,"annotation":null},{"value":"0,69 ","timestamp":1550460360000,"annotation":null},{"value":"0,69 ","timestamp":1550460420000,"annotation":null},{"value":"0,69 ","timestamp":1550460480000,"annotation":null},{"value":"0,69 ","timestamp":1550460540000,"annotation":null},{"value":"0,69 ","timestamp":1550460600000,"annotation":null},{"value":"0,69 ","timestamp":1550460660000,"annotation":null},{"value":"0,69 ","timestamp":1550460720000,"annotation":null},{"value":"0,69 ","timestamp":1550460780000,"annotation":null},{"value":"0,69 ","timestamp":1550460840000,"annotation":null},{"value":"0,69 ","timestamp":1550460900000,"annotation":null},{"value":"0,69 ","timestamp":1550460960000,"annotation":null},{"value":"0,69 ","timestamp":1550461020000,"annotation":null},{"value":"0,69 ","timestamp":1550461080000,"annotation":null},{"value":"0,69 ","timestamp":1550461140000,"annotation":null},{"value":"0,69 ","timestamp":1550461200000,"annotation":null},{"value":"0,69 ","timestamp":1550461260000,"annotation":null},{"value":"0,69 ","timestamp":1550461320000,"annotation":null},{"value":"0,69 ","timestamp":1550461380000,"annotation":null},{"value":"0,69 ","timestamp":1550461440000,"annotation":null},{"value":"0,69 ","timestamp":1550461500000,"annotation":null},{"value":"0,69 ","timestamp":1550461560000,"annotation":null},{"value":"0,69 ","timestamp":1550461620000,"annotation":null},{"value":"0,69 ","timestamp":1550461680000,"annotation":null},{"value":"0,69 ","timestamp":1550461740000,"annotation":null},{"value":"0,69 ","timestamp":1550461800000,"annotation":null},{"value":"0,69 ","timestamp":1550461860000,"annotation":null},{"value":"0,69 ","timestamp":1550461920000,"annotation":null},{"value":"0,69 ","timestamp":1550461980000,"annotation":null},{"value":"0,69 ","timestamp":1550462040000,"annotation":null},{"value":"0,69 ","timestamp":1550462100000,"annotation":null},{"value":"0,69 ","timestamp":1550462160000,"annotation":null},{"value":"0,69 ","timestamp":1550462220000,"annotation":null},{"value":"0,69 ","timestamp":1550462280000,"annotation":null},{"value":"0,69 ","timestamp":1550462340000,"annotation":null},{"value":"0,69 ","timestamp":1550462400000,"annotation":null},{"value":"0,69 ","timestamp":1550462460000,"annotation":null},{"value":"0,69 ","timestamp":1550462520000,"annotation":null},{"value":"0,69 ","timestamp":1550462580000,"annotation":null},{"value":"0,69 ","timestamp":1550462640000,"annotation":null},{"value":"0,69 ","timestamp":1550462700000,"annotation":null},{"value":"0,69 ","timestamp":1550462760000,"annotation":null},{"value":"0,69 ","timestamp":1550462820000,"annotation":null},{"value":"0,69 ","timestamp":1550462880000,"annotation":null},{"value":"0,69 ","timestamp":1550462940000,"annotation":null},{"value":"0,69 ","timestamp":1550463000000,"annotation":null},{"value":"0,69 ","timestamp":1550463060000,"annotation":null},{"value":"0,69 ","timestamp":1550463120000,"annotation":null},{"value":"0,69 ","timestamp":1550463180000,"annotation":null},{"value":"0,69 ","timestamp":1550463240000,"annotation":null},{"value":"0,69 ","timestamp":1550463300000,"annotation":null},{"value":"0,69 ","timestamp":1550463360000,"annotation":null},{"value":"0,69 ","timestamp":1550463420000,"annotation":null},{"value":"0,69 ","timestamp":1550463480000,"annotation":null},{"value":"0,69 ","timestamp":1550463540000,"annotation":null},{"value":"0,69 ","timestamp":1550463600000,"annotation":null},{"value":"0,69 ","timestamp":1550463660000,"annotation":null},{"value":"0,69 ","timestamp":1550463720000,"annotation":null},{"value":"0,69 ","timestamp":1550463780000,"annotation":null},{"value":"0,69 ","timestamp":1550463840000,"annotation":null},{"value":"0,69 ","timestamp":1550463900000,"annotation":null},{"value":"0,69 ","timestamp":1550463960000,"annotation":null},{"value":"0,69 ","timestamp":1550464020000,"annotation":null},{"value":"0,69 ","timestamp":1550464080000,"annotation":null},{"value":"0,69 ","timestamp":1550464140000,"annotation":null},{"value":"0,69 ","timestamp":1550464200000,"annotation":null},{"value":"0,69 ","timestamp":1550464260000,"annotation":null},{"value":"0,69 ","timestamp":1550464320000,"annotation":null},{"value":"0,69 ","timestamp":1550464380000,"annotation":null},{"value":"0,69 ","timestamp":1550464440000,"annotation":null},{"value":"0,69 ","timestamp":1550464500000,"annotation":null},{"value":"0,69 ","timestamp":1550464560000,"annotation":null},{"value":"0,69 ","timestamp":1550464620000,"annotation":null},{"value":"0,69 ","timestamp":1550464680000,"annotation":null},{"value":"0,69 ","timestamp":1550464740000,"annotation":null},{"value":"0,69 ","timestamp":1550464800000,"annotation":null},{"value":"0,69 ","timestamp":1550464860000,"annotation":null},{"value":"0,69 ","timestamp":1550464920000,"annotation":null},{"value":"0,69 ","timestamp":1550464980000,"annotation":null},{"value":"0,69 ","timestamp":1550465040000,"annotation":null},{"value":"0,69 ","timestamp":1550465100000,"annotation":null},{"value":"0,69 ","timestamp":1550465160000,"annotation":null},{"value":"0,68 ","timestamp":1550465220000,"annotation":null},{"value":"0,69 ","timestamp":1550465280000,"annotation":null},{"value":"0,68 ","timestamp":1550465340000,"annotation":null},{"value":"0,69 ","timestamp":1550465400000,"annotation":null},{"value":"0,68 ","timestamp":1550465460000,"annotation":null},{"value":"0,69 ","timestamp":1550465520000,"annotation":null},{"value":"0,68 ","timestamp":1550465580000,"annotation":null},{"value":"0,69 ","timestamp":1550465640000,"annotation":null},{"value":"0,68 ","timestamp":1550465700000,"annotation":null},{"value":"0,69 ","timestamp":1550465760000,"annotation":null},{"value":"0,69 ","timestamp":1550465820000,"annotation":null},{"value":"0,69 ","timestamp":1550465880000,"annotation":null},{"value":"0,69 ","timestamp":1550465940000,"annotation":null},{"value":"0,69 ","timestamp":1550466000000,"annotation":null},{"value":"0,69 ","timestamp":1550466060000,"annotation":null},{"value":"0,69 ","timestamp":1550466120000,"annotation":null},{"value":"0,69 ","timestamp":1550466180000,"annotation":null},{"value":"0,69 ","timestamp":1550466240000,"annotation":null},{"value":"0,69 ","timestamp":1550466300000,"annotation":null},{"value":"0,69 ","timestamp":1550466360000,"annotation":null},{"value":"0,69 ","timestamp":1550466420000,"annotation":null},{"value":"0,69 ","timestamp":1550466480000,"annotation":null},{"value":"0,69 ","timestamp":1550466540000,"annotation":null},{"value":"0,69 ","timestamp":1550466600000,"annotation":null},{"value":"0,69 ","timestamp":1550466660000,"annotation":null},{"value":"0,69 ","timestamp":1550466720000,"annotation":null},{"value":"0,69 ","timestamp":1550466780000,"annotation":null},{"value":"0,69 ","timestamp":1550466840000,"annotation":null},{"value":"0,69 ","timestamp":1550466900000,"annotation":null},{"value":"0,69 ","timestamp":1550466960000,"annotation":null},{"value":"0,69 ","timestamp":1550467020000,"annotation":null},{"value":"0,69 ","timestamp":1550467080000,"annotation":null},{"value":"0,69 ","timestamp":1550467140000,"annotation":null},{"value":"0,69 ","timestamp":1550467200000,"annotation":null},{"value":"0,69 ","timestamp":1550467260000,"annotation":null},{"value":"0,69 ","timestamp":1550467320000,"annotation":null},{"value":"0,69 ","timestamp":1550467380000,"annotation":null},{"value":"0,69 ","timestamp":1550467440000,"annotation":null},{"value":"0,69 ","timestamp":1550467500000,"annotation":null},{"value":"0,69 ","timestamp":1550467560000,"annotation":null},{"value":"0,69 ","timestamp":1550467620000,"annotation":null},{"value":"0,69 ","timestamp":1550467680000,"annotation":null},{"value":"0,69 ","timestamp":1550467740000,"annotation":null},{"value":"0,69 ","timestamp":1550467800000,"annotation":null},{"value":"0,69 ","timestamp":1550467860000,"annotation":null},{"value":"0,69 ","timestamp":1550467920000,"annotation":null},{"value":"0,69 ","timestamp":1550467980000,"annotation":null},{"value":"0,69 ","timestamp":1550468040000,"annotation":null},{"value":"0,69 ","timestamp":1550468100000,"annotation":null},{"value":"0,69 ","timestamp":1550468160000,"annotation":null},{"value":"0,69 ","timestamp":1550468220000,"annotation":null},{"value":"0,69 ","timestamp":1550468280000,"annotation":null},{"value":"0,69 ","timestamp":1550468340000,"annotation":null},{"value":"0,69 ","timestamp":1550468400000,"annotation":null},{"value":"0,69 ","timestamp":1550468460000,"annotation":null},{"value":"0,69 ","timestamp":1550468520000,"annotation":null},{"value":"0,69 ","timestamp":1550468580000,"annotation":null},{"value":"0,69 ","timestamp":1550468640000,"annotation":null},{"value":"0,69 ","timestamp":1550468700000,"annotation":null},{"value":"0,69 ","timestamp":1550468760000,"annotation":null},{"value":"0,68 ","timestamp":1550468820000,"annotation":null},{"value":"0,68 ","timestamp":1550468880000,"annotation":null},{"value":"0,68 ","timestamp":1550468940000,"annotation":null},{"value":"0,68 ","timestamp":1550469000000,"annotation":null},{"value":"0,68 ","timestamp":1550469060000,"annotation":null},{"value":"0,68 ","timestamp":1550469120000,"annotation":null},{"value":"0,68 ","timestamp":1550469180000,"annotation":null},{"value":"0,69 ","timestamp":1550469240000,"annotation":null},{"value":"1,09 ","timestamp":1550469300000,"annotation":null},{"value":"1,09 ","timestamp":1550469360000,"annotation":null},{"value":"1,08 ","timestamp":1550469420000,"annotation":null},{"value":"1,07 ","timestamp":1550469480000,"annotation":null},{"value":"1,06 ","timestamp":1550469540000,"annotation":null},{"value":"1,05 ","timestamp":1550469600000,"annotation":null},{"value":"1,06 ","timestamp":1550469660000,"annotation":null},{"value":"1,05 ","timestamp":1550469720000,"annotation":null},{"value":"1,06 ","timestamp":1550469780000,"annotation":null},{"value":"1,04 ","timestamp":1550469840000,"annotation":null},{"value":"1,05 ","timestamp":1550469900000,"annotation":null},{"value":"1,05 ","timestamp":1550469960000,"annotation":null},{"value":"1,05 ","timestamp":1550470020000,"annotation":null},{"value":"1,04 ","timestamp":1550470080000,"annotation":null},{"value":"1,04 ","timestamp":1550470140000,"annotation":null},{"value":"1,03 ","timestamp":1550470200000,"annotation":null},{"value":"1,03 ","timestamp":1550470260000,"annotation":null},{"value":"1,04 ","timestamp":1550470320000,"annotation":null},{"value":"1,03 ","timestamp":1550470380000,"annotation":null},{"value":"1,02 ","timestamp":1550470440000,"annotation":null},{"value":"1,03 ","timestamp":1550470500000,"annotation":null},{"value":"1,01 ","timestamp":1550470560000,"annotation":null},{"value":"1,01 ","timestamp":1550470620000,"annotation":null},{"value":"1,00 ","timestamp":1550470680000,"annotation":null},{"value":"0,99 ","timestamp":1550470740000,"annotation":null},{"value":"0,99 ","timestamp":1550470800000,"annotation":null},{"value":"1,00 ","timestamp":1550470860000,"annotation":null},{"value":"1,00 ","timestamp":1550470920000,"annotation":null},{"value":"0,99 ","timestamp":1550470980000,"annotation":null},{"value":"0,98 ","timestamp":1550471040000,"annotation":null},{"value":"0,98 ","timestamp":1550471100000,"annotation":null},{"value":"0,98 ","timestamp":1550471160000,"annotation":null},{"value":"0,98 ","timestamp":1550471220000,"annotation":null},{"value":"0,98 ","timestamp":1550471280000,"annotation":null},{"value":"0,98 ","timestamp":1550471340000,"annotation":null},{"value":"0,98 ","timestamp":1550471400000,"annotation":null},{"value":"0,97 ","timestamp":1550471460000,"annotation":null},{"value":"0,96 ","timestamp":1550471520000,"annotation":null},{"value":"0,96 ","timestamp":1550471580000,"annotation":null},{"value":"0,97 ","timestamp":1550471640000,"annotation":null},{"value":"0,97 ","timestamp":1550471700000,"annotation":null},{"value":"0,96 ","timestamp":1550471760000,"annotation":null},{"value":"0,97 ","timestamp":1550471820000,"annotation":null},{"value":"0,96 ","timestamp":1550471880000,"annotation":null},{"value":"0,97 ","timestamp":1550471940000,"annotation":null},{"value":"0,95 ","timestamp":1550472000000,"annotation":null},{"value":"0,96 ","timestamp":1550472060000,"annotation":null},{"value":"0,96 ","timestamp":1550472120000,"annotation":null},{"value":"0,95 ","timestamp":1550472180000,"annotation":null},{"value":"0,95 ","timestamp":1550472240000,"annotation":null},{"value":"0,95 ","timestamp":1550472300000,"annotation":null},{"value":"0,95 ","timestamp":1550472360000,"annotation":null},{"value":"0,95 ","timestamp":1550472420000,"annotation":null},{"value":"0,95 ","timestamp":1550472480000,"annotation":null},{"value":"0,94 ","timestamp":1550472540000,"annotation":null},{"value":"0,94 ","timestamp":1550472600000,"annotation":null},{"value":"0,95 ","timestamp":1550472660000,"annotation":null},{"value":"0,93 ","timestamp":1550472720000,"annotation":null},{"value":"0,93 ","timestamp":1550472780000,"annotation":null},{"value":"0,94 ","timestamp":1550472840000,"annotation":null},{"value":"0,94 ","timestamp":1550472900000,"annotation":null},{"value":"0,93 ","timestamp":1550472960000,"annotation":null},{"value":"0,93 ","timestamp":1550473020000,"annotation":null},{"value":"0,95 ","timestamp":1550473080000,"annotation":null},{"value":"0,94 ","timestamp":1550473140000,"annotation":null},{"value":"0,94 ","timestamp":1550473200000,"annotation":null},{"value":"0,93 ","timestamp":1550473260000,"annotation":null},{"value":"0,93 ","timestamp":1550473320000,"annotation":null},{"value":"0,93 ","timestamp":1550473380000,"annotation":null},{"value":"0,93 ","timestamp":1550473440000,"annotation":null},{"value":"0,93 ","timestamp":1550473500000,"annotation":null},{"value":"0,93 ","timestamp":1550473560000,"annotation":null},{"value":"0,93 ","timestamp":1550473620000,"annotation":null},{"value":"0,92 ","timestamp":1550473680000,"annotation":null},{"value":"0,93 ","timestamp":1550473740000,"annotation":null},{"value":"0,93 ","timestamp":1550473800000,"annotation":null},{"value":"0,93 ","timestamp":1550473860000,"annotation":null},{"value":"0,92 ","timestamp":1550473920000,"annotation":null},{"value":"0,93 ","timestamp":1550473980000,"annotation":null},{"value":"0,92 ","timestamp":1550474040000,"annotation":null},{"value":"0,92 ","timestamp":1550474100000,"annotation":null},{"value":"0,92 ","timestamp":1550474160000,"annotation":null},{"value":"0,92 ","timestamp":1550474220000,"annotation":null},{"value":"0,92 ","timestamp":1550474280000,"annotation":null},{"value":"0,91 ","timestamp":1550474340000,"annotation":null},{"value":"0,91 ","timestamp":1550474400000,"annotation":null},{"value":"0,92 ","timestamp":1550474460000,"annotation":null},{"value":"0,91 ","timestamp":1550474520000,"annotation":null},{"value":"0,92 ","timestamp":1550474580000,"annotation":null},{"value":"0,92 ","timestamp":1550474640000,"annotation":null},{"value":"0,92 ","timestamp":1550474700000,"annotation":null},{"value":"0,92 ","timestamp":1550474760000,"annotation":null},{"value":"0,92 ","timestamp":1550474820000,"annotation":null},{"value":"0,92 ","timestamp":1550474880000,"annotation":null},{"value":"0,93 ","timestamp":1550474940000,"annotation":null},{"value":"0,92 ","timestamp":1550475000000,"annotation":null},{"value":"0,91 ","timestamp":1550475060000,"annotation":null},{"value":"0,92 ","timestamp":1550475120000,"annotation":null},{"value":"0,91 ","timestamp":1550475180000,"annotation":null},{"value":"0,92 ","timestamp":1550475240000,"annotation":null},{"value":"0,92 ","timestamp":1550475300000,"annotation":null},{"value":"0,91 ","timestamp":1550475360000,"annotation":null},{"value":"0,91 ","timestamp":1550475420000,"annotation":null},{"value":"0,92 ","timestamp":1550475480000,"annotation":null},{"value":"0,91 ","timestamp":1550475540000,"annotation":null},{"value":"0,91 ","timestamp":1550475600000,"annotation":null},{"value":"0,92 ","timestamp":1550475660000,"annotation":null},{"value":"0,92 ","timestamp":1550475720000,"annotation":null},{"value":"0,91 ","timestamp":1550475780000,"annotation":null},{"value":"0,91 ","timestamp":1550475840000,"annotation":null},{"value":"0,92 ","timestamp":1550475900000,"annotation":null},{"value":"0,92 ","timestamp":1550475960000,"annotation":null},{"value":"0,91 ","timestamp":1550476020000,"annotation":null},{"value":"0,91 ","timestamp":1550476080000,"annotation":null},{"value":"0,91 ","timestamp":1550476140000,"annotation":null},{"value":"0,92 ","timestamp":1550476200000,"annotation":null},{"value":"0,91 ","timestamp":1550476260000,"annotation":null},{"value":"0,92 ","timestamp":1550476320000,"annotation":null},{"value":"0,91 ","timestamp":1550476380000,"annotation":null},{"value":"0,92 ","timestamp":1550476440000,"annotation":null},{"value":"0,93 ","timestamp":1550476500000,"annotation":null},{"value":"0,91 ","timestamp":1550476560000,"annotation":null},{"value":"0,91 ","timestamp":1550476620000,"annotation":null},{"value":"0,92 ","timestamp":1550476680000,"annotation":null},{"value":"0,92 ","timestamp":1550476740000,"annotation":null},{"value":"0,92 ","timestamp":1550476800000,"annotation":null},{"value":"0,91 ","timestamp":1550476860000,"annotation":null},{"value":"0,92 ","timestamp":1550476920000,"annotation":null},{"value":"0,92 ","timestamp":1550476980000,"annotation":null},{"value":"0,92 ","timestamp":1550477040000,"annotation":null},{"value":"0,91 ","timestamp":1550477100000,"annotation":null},{"value":"0,92 ","timestamp":1550477160000,"annotation":null},{"value":"0,91 ","timestamp":1550477220000,"annotation":null},{"value":"0,91 ","timestamp":1550477280000,"annotation":null},{"value":"0,92 ","timestamp":1550477340000,"annotation":null},{"value":"0,92 ","timestamp":1550477400000,"annotation":null},{"value":"0,92 ","timestamp":1550477460000,"annotation":null},{"value":"0,92 ","timestamp":1550477520000,"annotation":null},{"value":"0,91 ","timestamp":1550477580000,"annotation":null},{"value":"0,92 ","timestamp":1550477640000,"annotation":null},{"value":"0,91 ","timestamp":1550477700000,"annotation":null},{"value":"0,92 ","timestamp":1550477760000,"annotation":null},{"value":"0,92 ","timestamp":1550477820000,"annotation":null},{"value":"0,92 ","timestamp":1550477880000,"annotation":null},{"value":"0,93 ","timestamp":1550477940000,"annotation":null},{"value":"0,92 ","timestamp":1550478000000,"annotation":null},{"value":"0,93 ","timestamp":1550478060000,"annotation":null},{"value":"0,92 ","timestamp":1550478120000,"annotation":null},{"value":"0,92 ","timestamp":1550478180000,"annotation":null},{"value":"0,92 ","timestamp":1550478240000,"annotation":null},{"value":"0,92 ","timestamp":1550478300000,"annotation":null},{"value":"0,92 ","timestamp":1550478360000,"annotation":null},{"value":"0,93 ","timestamp":1550478420000,"annotation":null},{"value":"0,92 ","timestamp":1550478480000,"annotation":null},{"value":"0,92 ","timestamp":1550478540000,"annotation":null},{"value":"0,92 ","timestamp":1550478600000,"annotation":null},{"value":"0,92 ","timestamp":1550478660000,"annotation":null},{"value":"0,92 ","timestamp":1550478720000,"annotation":null},{"value":"0,93 ","timestamp":1550478780000,"annotation":null},{"value":"0,93 ","timestamp":1550478840000,"annotation":null},{"value":"0,93 ","timestamp":1550478900000,"annotation":null},{"value":"0,92 ","timestamp":1550478960000,"annotation":null},{"value":"0,93 ","timestamp":1550479020000,"annotation":null},{"value":"0,93 ","timestamp":1550479080000,"annotation":null},{"value":"0,93 ","timestamp":1550479140000,"annotation":null},{"value":"0,94 ","timestamp":1550479200000,"annotation":null},{"value":"0,93 ","timestamp":1550479260000,"annotation":null},{"value":"0,93 ","timestamp":1550479320000,"annotation":null},{"value":"0,93 ","timestamp":1550479380000,"annotation":null},{"value":"0,93 ","timestamp":1550479440000,"annotation":null},{"value":"0,92 ","timestamp":1550479500000,"annotation":null},{"value":"0,93 ","timestamp":1550479560000,"annotation":null},{"value":"0,93 ","timestamp":1550479620000,"annotation":null},{"value":"0,93 ","timestamp":1550479680000,"annotation":null},{"value":"0,93 ","timestamp":1550479740000,"annotation":null},{"value":"0,94 ","timestamp":1550479800000,"annotation":null},{"value":"0,94 ","timestamp":1550479860000,"annotation":null},{"value":"0,93 ","timestamp":1550479920000,"annotation":null},{"value":"0,93 ","timestamp":1550479980000,"annotation":null},{"value":"0,94 ","timestamp":1550480040000,"annotation":null},{"value":"0,95 ","timestamp":1550480100000,"annotation":null},{"value":"0,94 ","timestamp":1550480160000,"annotation":null},{"value":"0,93 ","timestamp":1550480220000,"annotation":null},{"value":"0,93 ","timestamp":1550480280000,"annotation":null},{"value":"0,93 ","timestamp":1550480340000,"annotation":null},{"value":"0,93 ","timestamp":1550480400000,"annotation":null},{"value":"0,93 ","timestamp":1550480460000,"annotation":null},{"value":"0,93 ","timestamp":1550480520000,"annotation":null},{"value":"0,94 ","timestamp":1550480580000,"annotation":null},{"value":"0,93 ","timestamp":1550480640000,"annotation":null},{"value":"0,94 ","timestamp":1550480700000,"annotation":null},{"value":"0,93 ","timestamp":1550480760000,"annotation":null},{"value":"0,93 ","timestamp":1550480820000,"annotation":null},{"value":"0,94 ","timestamp":1550480880000,"annotation":null},{"value":"0,94 ","timestamp":1550480940000,"annotation":null},{"value":"0,94 ","timestamp":1550481000000,"annotation":null},{"value":"0,94 ","timestamp":1550481060000,"annotation":null},{"value":"0,93 ","timestamp":1550481120000,"annotation":null},{"value":"0,93 ","timestamp":1550481180000,"annotation":null},{"value":"0,92 ","timestamp":1550481240000,"annotation":null},{"value":"0,94 ","timestamp":1550481300000,"annotation":null},{"value":"0,94 ","timestamp":1550481360000,"annotation":null},{"value":"0,93 ","timestamp":1550481420000,"annotation":null},{"value":"0,93 ","timestamp":1550481480000,"annotation":null},{"value":"0,94 ","timestamp":1550481540000,"annotation":null},{"value":"0,93 ","timestamp":1550481600000,"annotation":null},{"value":"0,94 ","timestamp":1550481660000,"annotation":null},{"value":"0,94 ","timestamp":1550481720000,"annotation":null},{"value":"0,94 ","timestamp":1550481780000,"annotation":null},{"value":"0,94 ","timestamp":1550481840000,"annotation":null},{"value":"0,94 ","timestamp":1550481900000,"annotation":null},{"value":"0,94 ","timestamp":1550481960000,"annotation":null},{"value":"0,94 ","timestamp":1550482020000,"annotation":null},{"value":"0,94 ","timestamp":1550482080000,"annotation":null},{"value":"0,94 ","timestamp":1550482140000,"annotation":null},{"value":"0,95 ","timestamp":1550482200000,"annotation":null},{"value":"0,94 ","timestamp":1550482260000,"annotation":null},{"value":"0,94 ","timestamp":1550482320000,"annotation":null},{"value":"0,93 ","timestamp":1550482380000,"annotation":null},{"value":"0,94 ","timestamp":1550482440000,"annotation":null},{"value":"0,95 ","timestamp":1550482500000,"annotation":null},{"value":"0,93 ","timestamp":1550482560000,"annotation":null},{"value":"0,93 ","timestamp":1550482620000,"annotation":null},{"value":"0,94 ","timestamp":1550482680000,"annotation":null},{"value":"0,93 ","timestamp":1550482740000,"annotation":null},{"value":"0,94 ","timestamp":1550482800000,"annotation":null},{"value":"0,95 ","timestamp":1550482860000,"annotation":null},{"value":"0,94 ","timestamp":1550482920000,"annotation":null},{"value":"0,94 ","timestamp":1550482980000,"annotation":null},{"value":"0,94 ","timestamp":1550483040000,"annotation":null},{"value":"0,94 ","timestamp":1550483100000,"annotation":null},{"value":"0,93 ","timestamp":1550483160000,"annotation":null},{"value":"0,95 ","timestamp":1550483220000,"annotation":null},{"value":"0,95 ","timestamp":1550483280000,"annotation":null},{"value":"0,94 ","timestamp":1550483340000,"annotation":null},{"value":"0,94 ","timestamp":1550483400000,"annotation":null},{"value":"0,95 ","timestamp":1550483460000,"annotation":null},{"value":"0,94 ","timestamp":1550483520000,"annotation":null},{"value":"0,94 ","timestamp":1550483580000,"annotation":null},{"value":"0,95 ","timestamp":1550483640000,"annotation":null},{"value":"0,94 ","timestamp":1550483700000,"annotation":null},{"value":"0,94 ","timestamp":1550483760000,"annotation":null},{"value":"0,95 ","timestamp":1550483820000,"annotation":null},{"value":"0,93 ","timestamp":1550483880000,"annotation":null},{"value":"0,94 ","timestamp":1550483940000,"annotation":null},{"value":"0,94 ","timestamp":1550484000000,"annotation":null},{"value":"0,94 ","timestamp":1550484060000,"annotation":null},{"value":"0,94 ","timestamp":1550484120000,"annotation":null},{"value":"0,94 ","timestamp":1550484180000,"annotation":null},{"value":"0,94 ","timestamp":1550484240000,"annotation":null},{"value":"0,95 ","timestamp":1550484300000,"annotation":null},{"value":"0,95 ","timestamp":1550484360000,"annotation":null},{"value":"0,96 ","timestamp":1550484420000,"annotation":null},{"value":"0,94 ","timestamp":1550484480000,"annotation":null},{"value":"0,95 ","timestamp":1550484540000,"annotation":null},{"value":"0,94 ","timestamp":1550484600000,"annotation":null},{"value":"0,92 ","timestamp":1550505780000,"annotation":null}]